(资料图片)

证券时报·数据宝统计，康耐特光学在港交所公告显示，5月18日以每股42.660港元至43.740港元的价格回购40.00万股，回购金额达1731.49万港元。该股当日收盘价43.620港元，下跌1.27%，全天成交额7529.60万港元。

自4月30日以来公司已连续12日进行回购，合计回购423.97万股，累计回购金额1.94亿港元。 其间该股累计下跌10.28%。

今年以来该股累计进行16次回购，合计回购631.82万股，累计回购金额2.97亿港元。（数据宝）

康耐特光学回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.1840.0043.74042.6601731.492026.05.1510.0044.40044.040442.852026.05.1417.2145.66043.700768.802026.05.1310.0044.44043.860441.092026.05.1255.0045.00044.0002443.452026.05.1150.0045.08043.4402222.482026.05.0845.0047.36046.0002103.372026.05.0711.7649.30049.000578.592026.05.0610.0047.20046.580467.962026.05.0560.0045.96045.2202741.352026.05.0460.0047.08046.1602814.232026.04.3055.0048.46046.7402606.492026.04.2897.8551.50047.9404779.592026.04.2730.0052.10050.1501522.422026.04.2430.0051.35051.1501538.932026.04.2350.0050.40050.4002520.00